Optimism
OP · 美元计价
$0.0962
≈ ￥0.63492
-2.34% (-$0.00)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$0.1031
24H 最低
$0.0954
今日开盘
$0.0985
24H 成交量
$163.94万
流通市值
$2.35亿
24H 涨跌额
(-$0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
AUDIOAudius
|
$0.01165 | $0.01195 | $0.0115 | $12.02万 | $1,732.36万 | -1.61% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 85 |
INTWBINTWB
|
$6.19 | $6.87 | $6.01 | $289.29万 | — | 1.64% |
| 652 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.84万 | $3,160.40万 | 0.46% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 570 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.59万 | $1,011.75万 | -2.70% |
| 525 |
MOVEMovement
|
$0.005496 | $0.005744 | $0.005421 | $15.58万 | $2,762.53万 | -1.13% |
| 181 |
QCOMBQCOMB
|
$173.16 | $182.32 | $171.31 | $90.98万 | — | -2.25% |
| 26 |
ENAEthena
|
$0.1428 | $0.157 | $0.1419 | $1,915.82万 | $20.93亿 | -5.81% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 195 |
RKLBBRKLBB
|
$64.26 | $68.31 | $62.63 | $83.40万 | — | 2.11% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 622 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.21万 | $189.79万 | -0.46% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.91 | $148.41 | $136.79 | $4,553.20万 | $7,775.05万 | -4.52% |
| 98 |
BMNRBBMNRB
|
$18.74 | $19.46 | $18.02 | $228.14万 | — | 2.52% |
| 432 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $25.19万 | $2,087.46万 | -0.97% |
| 56 |
ONEONEchain
|
$0.001597 | $0.001635 | $0.001424 | $710.80万 | $5,948.36万 | -1.30% |
| 238 |
SSonic
|
$0.0359 | $0.0377 | $0.03534 | $64.77万 | $1.19亿 | -3.08% |
| 61 |
NIGHTMidnight
|
$0.04689 | $0.04881 | $0.043 | $648.72万 | $8.04亿 | 8.95% |
| 567 |
MAVMaverick Token
|
$0.00744 | $0.00769 | $0.00725 | $12.86万 | $190.46万 | -0.54% |