以太经典

ETC · 美元计价

$6.9

≈ ￥45.54

0.88% ($0.06)

更新于 2026-11-10 03:55:01

24H 最高

$6.99

24H 最低

$6.50

今日开盘

$6.84

24H 成交量

$440.97万

流通市值

$10.81亿

24H 涨跌额

($0.06)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	AUDIOAudius	$0.01175	$0.01183	$0.01134	$23.39万	$1,716.32万	2.00%
246	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
123	INTWBINTWB	$5.83	$5.93	$4.94	$194.37万	—	7.17%
414	ARKArk	$0.1552	$0.1566	$0.1478	$35.45万	$3,101.79万	0.58%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
530	ZKPPanther Protocol	$0.0356	$0.0362	$0.0336	$22.39万	$1,053.87万	-1.66%
620	MOVEMovement	$0.005739	$0.005876	$0.00544	$13.37万	$2,781.89万	0.12%
305	QCOMBQCOMB	$174.22	$176.31	$160.90	$53.98万	—	4.54%
21	ENAEthena	$0.1562	$0.1578	$0.1441	$3,430.14万	$20.84亿	1.36%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
350	RKLBBRKLBB	$58.94	$59.73	$51.27	$45.73万	—	9.92%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
471	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$28.58万	$191.13万	0.92%
18	SPCXBSpaceX Tokenized bStocks	$141.64	$143.33	$133.25	$4,485.06万	$7,638.40万	4.19%
86	BMNRBBMNRB	$19.08	$19.45	$17.37	$415.52万	—	1.01%
298	RVNRavencoin	$0.001248	$0.001281	$0.001158	$55.05万	$2,072.29万	0.08%
54	ONEONEchain	$0.001477	$0.001769	$0.001444	$846.47万	$5,598.82万	-15.84%
134	SSonic	$0.03782	$0.0393	$0.03481	$173.07万	$1.19亿	2.22%
112	NIGHTMidnight	$0.03974	$0.04118	$0.03721	$241.79万	$6.58亿	-0.75%
389	MAVMaverick Token	$0.00772	$0.00812	$0.0071	$38.86万	$193.30万	3.21%