dForce Token
DF · 美元计价
$0.00164
≈ ￥0.010824
-17.59% (-$0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.00212
24H 最低
$0.00129
今日开盘
$0.00199
24H 成交量
$10.73万
流通市值
$4.89万
24H 涨跌额
(-$0.00)
历史最高
$0.447853
最高日期
2021-09-08
历史最低
$0.00129
最低日期
2026-02-01
DF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $11.87万 | $1,732.36万 | -0.77% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 85 |
INTWBINTWB
|
$6.21 | $6.87 | $6.01 | $286.76万 | — | 0.16% |
| 652 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.67万 | $3,160.40万 | 0.33% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 580 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $11.96万 | $1,011.75万 | -3.58% |
| 526 |
MOVEMovement
|
$0.005487 | $0.005744 | $0.005421 | $15.60万 | $2,762.53万 | -1.53% |
| 180 |
QCOMBQCOMB
|
$173.34 | $182.32 | $171.31 | $90.84万 | — | -2.76% |
| 26 |
ENAEthena
|
$0.142 | $0.157 | $0.1419 | $1,921.92万 | $20.93亿 | -7.25% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 196 |
RKLBBRKLBB
|
$64.23 | $68.31 | $62.63 | $82.71万 | — | 1.26% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 623 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.11万 | $189.79万 | 0.00% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.08 | $148.41 | $136.79 | $4,547.75万 | $7,775.05万 | -4.73% |
| 99 |
BMNRBBMNRB
|
$18.73 | $19.46 | $18.02 | $226.66万 | — | 2.07% |
| 433 |
RVNRavencoin
|
$0.001215 | $0.001274 | $0.001199 | $25.08万 | $2,087.46万 | -2.10% |
| 53 |
ONEONEchain
|
$0.00173 | $0.00175 | $0.001424 | $797.18万 | $5,948.36万 | 6.99% |
| 237 |
SSonic
|
$0.03583 | $0.0377 | $0.03534 | $64.92万 | $1.19亿 | -3.58% |
| 61 |
NIGHTMidnight
|
$0.04685 | $0.04881 | $0.04344 | $648.45万 | $8.04亿 | 7.01% |
| 558 |
MAVMaverick Token
|
$0.00742 | $0.00769 | $0.00725 | $13.51万 | $190.46万 | -0.94% |