Band Protocol
BAND · 美元计价
$0.1702
≈ ￥1.1233
-1.62% (-$0.00)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$0.1766
24H 最低
$0.1683
今日开盘
$0.173
24H 成交量
$3.91万
流通市值
$3,252.62万
24H 涨跌额
(-$0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
AUDIOAudius
|
$0.01169 | $0.01195 | $0.0115 | $11.99万 | $1,732.36万 | -1.02% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 85 |
INTWBINTWB
|
$6.19 | $6.87 | $6.01 | $289.69万 | — | 1.31% |
| 653 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.75万 | $3,160.40万 | 0.39% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 560 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0322 | $13.22万 | $1,011.75万 | -2.40% |
| 531 |
MOVEMovement
|
$0.005498 | $0.005744 | $0.005421 | $15.33万 | $2,762.53万 | -1.01% |
| 181 |
QCOMBQCOMB
|
$172.94 | $182.32 | $171.31 | $90.70万 | — | -2.38% |
| 26 |
ENAEthena
|
$0.1431 | $0.157 | $0.1419 | $1,919.83万 | $20.93亿 | -6.16% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 196 |
RKLBBRKLBB
|
$64.19 | $68.31 | $62.63 | $83.81万 | — | 1.74% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 618 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.55万 | $189.79万 | 0.00% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.95 | $148.41 | $136.79 | $4,577.77万 | $7,775.05万 | -4.60% |
| 98 |
BMNRBBMNRB
|
$18.7 | $19.46 | $18.02 | $228.47万 | — | 2.35% |
| 427 |
RVNRavencoin
|
$0.001223 | $0.001274 | $0.001199 | $25.91万 | $2,087.46万 | -1.21% |
| 58 |
ONEONEchain
|
$0.001559 | $0.001643 | $0.001424 | $686.63万 | $5,948.36万 | -5.00% |
| 237 |
SSonic
|
$0.03594 | $0.0377 | $0.03534 | $64.93万 | $1.19亿 | -3.31% |
| 61 |
NIGHTMidnight
|
$0.04672 | $0.04881 | $0.04299 | $648.89万 | $8.04亿 | 8.30% |
| 568 |
MAVMaverick Token
|
$0.00746 | $0.00769 | $0.00725 | $12.77万 | $190.46万 | -0.80% |