Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AUDIOAudius
|
$0.01171 | $0.01195 | $0.0115 | $12.20万 | $1,732.36万 | -0.51% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 84 |
INTWBINTWB
|
$6.19 | $6.87 | $6.01 | $293.27万 | — | 1.64% |
| 652 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $6.94万 | $3,160.40万 | 0.20% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 560 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.32万 | $1,011.75万 | -2.12% |
| 531 |
MOVEMovement
|
$0.005494 | $0.005744 | $0.005421 | $15.30万 | $2,762.53万 | -0.69% |
| 185 |
QCOMBQCOMB
|
$172.9 | $182.32 | $171.31 | $89.37万 | — | -2.55% |
| 26 |
ENAEthena
|
$0.1431 | $0.157 | $0.1419 | $1,913.14万 | $20.93亿 | -4.92% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 192 |
RKLBBRKLBB
|
$64.25 | $68.31 | $62.63 | $85.49万 | — | 1.84% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 614 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $10.18万 | $189.79万 | 0.47% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.99 | $148.41 | $136.79 | $4,615.80万 | $7,775.05万 | -4.54% |
| 98 |
BMNRBBMNRB
|
$18.69 | $19.46 | $18.02 | $230.84万 | — | 2.75% |
| 428 |
RVNRavencoin
|
$0.00122 | $0.001274 | $0.001199 | $26.18万 | $2,087.46万 | -0.65% |
| 59 |
ONEONEchain
|
$0.001538 | $0.001711 | $0.001424 | $679.73万 | $5,948.36万 | -7.63% |
| 236 |
SSonic
|
$0.03586 | $0.0377 | $0.03534 | $65.45万 | $1.19亿 | -2.85% |
| 61 |
NIGHTMidnight
|
$0.04638 | $0.04881 | $0.04252 | $649.02万 | $8.04亿 | 8.59% |
| 565 |
MAVMaverick Token
|
$0.00743 | $0.00769 | $0.00725 | $12.97万 | $190.46万 | -0.27% |