Aster

ASTER · 美元计价

$0.6441

≈ ￥4.2511

-5.03% (-$0.03)

更新于 2026-11-10 04:35:01

24H 最高

$0.6782

24H 最低

$0.624

今日开盘

$0.6782

24H 成交量

$1,150.55万

流通市值

$10.61亿

24H 涨跌额

(-$0.03)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	AUDIOAudius	$0.01164	$0.01183	$0.01134	$22.38万	$1,716.32万	1.04%
248	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
122	INTWBINTWB	$6.05	$6.06	$4.94	$199.63万	—	13.72%
420	ARKArk	$0.1547	$0.1566	$0.1478	$34.71万	$3,101.79万	0.52%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
534	ZKPPanther Protocol	$0.0354	$0.0362	$0.0336	$21.91万	$1,053.87万	-1.67%
623	MOVEMovement	$0.005717	$0.005876	$0.00544	$13.02万	$2,781.89万	0.11%
295	QCOMBQCOMB	$171.88	$176.31	$160.90	$56.46万	—	3.59%
21	ENAEthena	$0.1558	$0.1578	$0.1441	$3,464.75万	$20.84亿	1.50%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
348	RKLBBRKLBB	$59.2	$59.73	$51.27	$46.21万	—	10.45%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
496	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$26.14万	$191.13万	0.46%
18	SPCXBSpaceX Tokenized bStocks	$142.11	$143.33	$133.25	$4,514.22万	$7,638.40万	4.92%
86	BMNRBBMNRB	$18.92	$19.45	$17.37	$421.06万	—	0.11%
310	RVNRavencoin	$0.001244	$0.001281	$0.001158	$53.34万	$2,072.29万	0.00%
56	ONEONEchain	$0.001524	$0.001769	$0.001444	$813.37万	$5,598.82万	-11.65%
134	SSonic	$0.03762	$0.0393	$0.03481	$173.39万	$1.19亿	2.01%
113	NIGHTMidnight	$0.03993	$0.04118	$0.03721	$240.29万	$6.58亿	0.08%
387	MAVMaverick Token	$0.00768	$0.00812	$0.0071	$39.18万	$193.30万	3.23%