艾达币

ADA · 美元计价

$0.1787

≈ ￥1.1794

-0.94% (-$0.00)

更新于 2026-11-10 03:50:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1804

24H 成交量

$1,906.77万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	AUDIOAudius	$0.01179	$0.01183	$0.01134	$23.36万	$1,716.32万	2.34%
246	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
123	INTWBINTWB	$5.86	$5.93	$4.94	$194.04万	—	7.72%
414	ARKArk	$0.1552	$0.1566	$0.1478	$35.46万	$3,101.79万	0.58%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
530	ZKPPanther Protocol	$0.0357	$0.0362	$0.0336	$22.30万	$1,053.87万	-1.11%
620	MOVEMovement	$0.005753	$0.005876	$0.00544	$13.36万	$2,781.89万	0.37%
305	QCOMBQCOMB	$174.46	$176.31	$160.90	$53.97万	—	4.68%
21	ENAEthena	$0.1564	$0.1578	$0.1441	$3,421.08万	$20.84亿	1.43%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
349	RKLBBRKLBB	$58.83	$59.73	$51.27	$45.59万	—	9.72%
149	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
471	BARFC Barcelona Fan Token	$0.22	$0.223	$0.214	$28.57万	$191.13万	1.85%
18	SPCXBSpaceX Tokenized bStocks	$141.63	$143.33	$133.25	$4,483.34万	$7,638.40万	4.20%
86	BMNRBBMNRB	$19.11	$19.45	$17.37	$414.38万	—	0.74%
298	RVNRavencoin	$0.00125	$0.001281	$0.001158	$55.19万	$2,072.29万	0.00%
54	ONEONEchain	$0.001487	$0.001771	$0.001444	$857.41万	$5,598.82万	-16.04%
134	SSonic	$0.03794	$0.0393	$0.03481	$172.94万	$1.19亿	2.54%
112	NIGHTMidnight	$0.03975	$0.04118	$0.03721	$241.56万	$6.58亿	-0.48%
390	MAVMaverick Token	$0.00773	$0.00812	$0.0071	$38.85万	$193.30万	3.20%